시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,400	1,100	+ 1.41%	9,424	743
15:09	79,400	1,100	+ 1.41%	9,416	742
15:08	79,400	1,100	+ 1.41%	9,401	741
15:07	79,400	1,100	+ 1.41%	9,400	741
15:06	79,500	1,200	+ 1.53%	9,358	738
15:05	79,500	1,200	+ 1.53%	9,352	737
15:04	79,400	1,100	+ 1.41%	9,349	737
15:03	79,400	1,100	+ 1.41%	9,283	732
15:01	79,400	1,100	+ 1.41%	9,282	732
15:00	79,400	1,100	+ 1.41%	9,279	731