시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	79,100	800	+ 1.02%	5,912	465
11:56	78,900	600	+ 0.77%	5,906	465
11:55	79,000	700	+ 0.89%	5,902	464
11:52	79,100	800	+ 1.02%	5,900	464
11:51	79,000	700	+ 0.89%	5,897	464
11:50	79,100	800	+ 1.02%	5,881	463
11:49	79,100	800	+ 1.02%	5,877	462
11:48	79,100	800	+ 1.02%	5,874	462
11:47	78,900	600	+ 0.77%	5,870	462
11:46	79,100	800	+ 1.02%	5,821	458