시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	79,000	700	+ 0.89%	5,971	470
12:06	79,000	700	+ 0.89%	5,943	468
12:05	79,000	700	+ 0.89%	5,942	468
12:04	79,000	700	+ 0.89%	5,937	467
12:03	79,000	700	+ 0.89%	5,932	467
12:02	79,000	700	+ 0.89%	5,931	467
12:01	79,000	700	+ 0.89%	5,930	467
12:00	78,900	600	+ 0.77%	5,929	467
11:59	79,000	700	+ 0.89%	5,918	466
11:58	79,000	700	+ 0.89%	5,913	465