시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	78,900	600	+ 0.77%	6,008	473
12:18	78,900	600	+ 0.77%	6,007	473
12:17	78,900	600	+ 0.77%	6,006	473
12:15	78,900	600	+ 0.77%	6,005	473
12:14	78,900	600	+ 0.77%	6,004	473
12:13	78,900	600	+ 0.77%	6,003	472
12:12	79,000	700	+ 0.89%	5,982	471
12:11	79,000	700	+ 0.89%	5,978	470
12:10	79,000	700	+ 0.89%	5,977	470
12:09	78,900	600	+ 0.77%	5,976	470