시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	78,800	500	+ 0.64%	6,478	510
12:30	78,800	500	+ 0.64%	6,477	510
12:29	78,700	400	+ 0.51%	6,476	510
12:28	78,800	500	+ 0.64%	6,472	509
12:27	78,800	500	+ 0.64%	6,471	509
12:26	78,900	600	+ 0.77%	6,027	474
12:24	78,900	600	+ 0.77%	6,026	474
12:23	78,900	600	+ 0.77%	6,025	474
12:22	78,900	600	+ 0.77%	6,020	474
12:20	78,900	600	+ 0.77%	6,013	473