시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	78,900	600	+ 0.77%	6,642	523
12:44	78,900	600	+ 0.77%	6,641	523
12:42	78,900	600	+ 0.77%	6,640	523
12:41	78,900	600	+ 0.77%	6,635	522
12:40	78,900	600	+ 0.77%	6,634	522
12:39	78,900	600	+ 0.77%	6,630	522
12:38	78,900	600	+ 0.77%	6,629	522
12:36	78,900	600	+ 0.77%	6,625	521
12:34	78,900	600	+ 0.77%	6,621	521
12:32	78,900	600	+ 0.77%	6,599	519