시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	78,900	600	+ 0.77%	6,872	541
12:56	79,000	700	+ 0.89%	6,868	541
12:55	79,000	700	+ 0.89%	6,858	540
12:54	79,000	700	+ 0.89%	6,846	539
12:53	79,000	700	+ 0.89%	6,845	539
12:51	79,000	700	+ 0.89%	6,826	537
12:50	79,000	700	+ 0.89%	6,825	537
12:48	79,000	700	+ 0.89%	6,821	537
12:47	79,000	700	+ 0.89%	6,804	536
12:46	79,100	800	+ 1.02%	6,787	534