시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	79,000	700	+ 0.89%	6,910	544
13:07	78,900	600	+ 0.77%	6,909	544
13:05	79,000	700	+ 0.89%	6,900	543
13:04	79,000	700	+ 0.89%	6,897	543
13:03	79,000	700	+ 0.89%	6,892	543
13:02	79,000	700	+ 0.89%	6,889	542
13:01	79,000	700	+ 0.89%	6,888	542
13:00	79,000	700	+ 0.89%	6,877	541
12:59	78,900	600	+ 0.77%	6,875	541
12:58	79,000	700	+ 0.89%	6,873	541