시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	78,900	600	+ 0.77%	7,029	553
13:18	78,900	600	+ 0.77%	7,023	553
13:17	78,900	600	+ 0.77%	7,018	552
13:16	78,900	600	+ 0.77%	7,010	552
13:14	78,900	600	+ 0.77%	6,990	550
13:13	78,900	600	+ 0.77%	6,989	550
13:12	78,900	600	+ 0.77%	6,988	550
13:11	78,900	600	+ 0.77%	6,977	549
13:10	78,900	600	+ 0.77%	6,976	549
13:09	79,000	700	+ 0.89%	6,911	544