시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	78,900	600	+ 0.77%	7,068	556
13:30	78,900	600	+ 0.77%	7,063	556
13:29	78,900	600	+ 0.77%	7,062	556
13:28	78,900	600	+ 0.77%	7,061	556
13:27	78,900	600	+ 0.77%	7,056	555
13:26	78,900	600	+ 0.77%	7,055	555
13:24	78,900	600	+ 0.77%	7,047	555
13:23	78,900	600	+ 0.77%	7,042	554
13:22	78,900	600	+ 0.77%	7,041	554
13:21	78,900	600	+ 0.77%	7,034	554