시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	79,000	700	+ 0.89%	7,432	585
13:41	79,000	700	+ 0.89%	7,431	585
13:40	79,000	700	+ 0.89%	7,425	585
13:38	79,000	700	+ 0.89%	7,424	585
13:37	79,000	700	+ 0.89%	7,365	580
13:36	78,900	600	+ 0.77%	7,092	558
13:35	78,900	600	+ 0.77%	7,091	558
13:34	78,800	500	+ 0.64%	7,090	558
13:33	78,900	600	+ 0.77%	7,084	558
13:32	78,900	600	+ 0.77%	7,078	557