시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,500	1,200	+ 1.53%	10,062	794
15:19	79,500	1,200	+ 1.53%	9,677	763
15:18	79,500	1,200	+ 1.53%	9,602	757
15:17	79,400	1,100	+ 1.41%	9,591	756
15:16	79,400	1,100	+ 1.41%	9,576	755
15:15	79,200	900	+ 1.15%	9,560	754
15:14	79,300	1,000	+ 1.28%	9,535	752
15:13	79,400	1,100	+ 1.41%	9,519	750
15:12	79,400	1,100	+ 1.41%	9,486	748
15:11	79,400	1,100	+ 1.41%	9,435	744