시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,750	110	+ 0.95%	8,836	104
12:03	11,750	110	+ 0.95%	8,822	104
12:02	11,740	100	+ 0.86%	8,801	104
12:01	11,740	100	+ 0.86%	8,788	104
11:58	11,740	100	+ 0.86%	8,785	103
11:53	11,740	100	+ 0.86%	8,779	103
11:52	11,730	90	+ 0.77%	8,777	103
11:51	11,710	70	+ 0.60%	8,760	103
11:50	11,710	70	+ 0.60%	8,635	102
11:48	11,710	70	+ 0.60%	8,435	99