시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,710	70	+ 0.60%	9,053	107
12:23	11,720	80	+ 0.69%	9,048	107
12:22	11,710	70	+ 0.60%	9,047	107
12:21	11,710	70	+ 0.60%	9,014	106
12:18	11,700	60	+ 0.52%	8,964	106
12:15	11,700	60	+ 0.52%	8,954	105
12:14	11,700	60	+ 0.52%	8,944	105
12:12	11,710	70	+ 0.60%	8,934	105
12:10	11,700	60	+ 0.52%	8,924	105
12:07	11,750	110	+ 0.95%	8,837	104