시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,620	20	- 0.17%	13,104	154
12:48	11,660	20	+ 0.17%	12,633	148
12:47	11,660	20	+ 0.17%	12,603	148
12:44	11,670	30	+ 0.26%	12,063	142
12:39	11,670	30	+ 0.26%	12,061	142
12:37	11,680	40	+ 0.34%	11,703	138
12:36	11,720	80	+ 0.69%	9,132	108
12:34	11,720	80	+ 0.69%	9,127	107
12:33	11,720	80	+ 0.69%	9,125	107
12:32	11,710	70	+ 0.60%	9,057	107