시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,730	90	+ 0.77%	13,470	158
13:02	11,710	70	+ 0.60%	13,392	157
12:59	11,710	70	+ 0.60%	13,372	157
12:58	11,710	70	+ 0.60%	13,354	157
12:57	11,700	60	+ 0.52%	13,353	157
12:55	11,690	50	+ 0.43%	13,317	156
12:54	11,640	0	0.00%	13,314	156
12:53	11,630	10	- 0.09%	13,258	156
12:51	11,620	20	- 0.17%	13,247	156
12:50	11,610	30	- 0.26%	13,207	155