시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	11,690	50	+ 0.43%	13,806	162
13:29	11,730	90	+ 0.77%	13,753	162
13:22	11,730	90	+ 0.77%	13,750	162
13:20	11,650	10	+ 0.09%	13,740	161
13:19	11,710	70	+ 0.60%	13,630	160
13:18	11,700	60	+ 0.52%	13,622	160
13:17	11,680	40	+ 0.34%	13,565	159
13:15	11,670	30	+ 0.26%	13,545	159
13:11	11,730	90	+ 0.77%	13,491	158
13:05	11,730	90	+ 0.77%	13,471	158