시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	11,700	60	+ 0.52%	13,974	164
13:58	11,700	60	+ 0.52%	13,971	164
13:48	11,730	90	+ 0.77%	13,960	164
13:46	11,700	60	+ 0.52%	13,959	164
13:45	11,720	80	+ 0.69%	13,952	164
13:44	11,700	60	+ 0.52%	13,931	164
13:43	11,680	40	+ 0.34%	13,913	163
13:39	11,730	90	+ 0.77%	13,867	163
13:37	11,730	90	+ 0.77%	13,847	163
13:34	11,700	60	+ 0.52%	13,826	162