시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,680	40	+ 0.34%	14,953	176
14:30	11,710	70	+ 0.60%	14,943	175
14:26	11,700	60	+ 0.52%	14,942	175
14:24	11,710	70	+ 0.60%	14,199	167
14:23	11,700	60	+ 0.52%	14,180	167
14:22	11,710	70	+ 0.60%	14,130	166
14:17	11,700	60	+ 0.52%	14,013	165
14:10	11,700	60	+ 0.52%	13,988	164
14:06	11,700	60	+ 0.52%	13,987	164
14:03	11,700	60	+ 0.52%	13,977	164