시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,740	100	+ 0.86%	15,614	183
15:04	11,750	110	+ 0.95%	15,606	183
15:03	11,740	100	+ 0.86%	15,446	181
15:02	11,670	30	+ 0.26%	15,166	178
15:01	11,670	30	+ 0.26%	15,143	178
15:00	11,670	30	+ 0.26%	15,108	177
14:55	11,670	30	+ 0.26%	15,080	177
14:54	11,670	30	+ 0.26%	15,069	177
14:53	11,660	20	+ 0.17%	14,969	176
14:51	11,660	20	+ 0.17%	14,956	176