시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,740	100	+ 0.86%	488	6
09:08	11,740	100	+ 0.86%	487	6
09:07	11,740	100	+ 0.86%	272	3
09:06	11,680	40	+ 0.34%	245	3
09:05	11,570	70	- 0.60%	235	3
09:04	11,510	130	- 1.12%	210	2
09:02	11,850	210	+ 1.80%	15	0
09:01	11,850	210	+ 1.80%	12	0
09:00	11,640	0	0.00%	11	0