시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,720	80	+ 0.69%	2,081	25
09:24	11,750	110	+ 0.95%	2,027	24
09:23	11,750	110	+ 0.95%	2,026	24
09:21	11,890	250	+ 2.15%	1,987	23
09:20	11,880	240	+ 2.06%	1,387	16
09:15	11,840	200	+ 1.72%	776	9
09:14	11,650	10	+ 0.09%	726	8
09:13	11,640	0	0.00%	724	8
09:11	11,810	170	+ 1.46%	608	7
09:10	11,740	100	+ 0.86%	508	6