시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,850	210	+ 1.80%	5,307	63
09:39	11,860	220	+ 1.89%	5,306	63
09:38	11,760	120	+ 1.03%	4,805	57
09:36	11,870	230	+ 1.98%	3,500	41
09:35	11,710	70	+ 0.60%	2,991	35
09:34	11,720	80	+ 0.69%	2,944	35
09:33	11,720	80	+ 0.69%	2,744	32
09:32	11,810	170	+ 1.46%	2,151	25
09:31	11,810	170	+ 1.46%	2,121	25
09:26	11,840	200	+ 1.72%	2,099	25