시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,850	210	+ 1.80%	5,622	66
09:54	11,850	210	+ 1.80%	5,601	66
09:53	11,850	210	+ 1.80%	5,569	66
09:52	11,850	210	+ 1.80%	5,544	65
09:51	11,850	210	+ 1.80%	5,517	65
09:50	11,850	210	+ 1.80%	5,488	65
09:49	11,840	200	+ 1.72%	5,454	64
09:48	11,840	200	+ 1.72%	5,421	64
09:47	11,820	180	+ 1.55%	5,386	64
09:46	11,810	170	+ 1.46%	5,347	63