시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,790	150	+ 1.29%	6,076	72
10:06	11,760	120	+ 1.03%	6,064	72
10:04	11,840	200	+ 1.72%	6,030	71
10:03	11,840	200	+ 1.72%	6,028	71
10:01	11,770	130	+ 1.12%	5,928	70
10:00	11,840	200	+ 1.72%	5,926	70
09:59	11,830	190	+ 1.63%	5,695	67
09:58	11,840	200	+ 1.72%	5,679	67
09:57	11,840	200	+ 1.72%	5,662	67
09:56	11,840	200	+ 1.72%	5,642	67