시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	11,700	60	+ 0.52%	6,780	80
10:24	11,700	60	+ 0.52%	6,779	80
10:23	11,830	190	+ 1.63%	6,496	77
10:22	11,740	100	+ 0.86%	6,446	76
10:21	11,740	100	+ 0.86%	6,260	74
10:20	11,740	100	+ 0.86%	6,228	74
10:19	11,750	110	+ 0.95%	6,213	73
10:18	11,750	110	+ 0.95%	6,202	73
10:17	11,760	120	+ 1.03%	6,191	73
10:16	11,770	130	+ 1.12%	6,190	73