시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,730	90	+ 0.77%	7,822	92
10:42	11,700	60	+ 0.52%	7,812	92
10:40	11,700	60	+ 0.52%	7,803	92
10:39	11,690	50	+ 0.43%	7,799	92
10:38	11,680	40	+ 0.34%	7,798	92
10:35	11,680	40	+ 0.34%	7,778	92
10:32	11,680	40	+ 0.34%	7,298	86
10:31	11,680	40	+ 0.34%	7,221	85
10:30	11,690	50	+ 0.43%	6,842	81
10:29	11,690	50	+ 0.43%	6,841	81