시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,720	80	+ 0.69%	8,160	96
11:12	11,740	100	+ 0.86%	8,159	96
11:06	11,740	100	+ 0.86%	8,157	96
11:04	11,740	100	+ 0.86%	8,143	96
10:56	11,770	130	+ 1.12%	8,101	95
10:51	11,770	130	+ 1.12%	8,001	94
10:49	11,740	100	+ 0.86%	7,991	94
10:47	11,770	130	+ 1.12%	7,949	94
10:46	11,740	100	+ 0.86%	7,929	93
10:45	11,740	100	+ 0.86%	7,867	93