시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,710	70	+ 0.60%	8,434	99
11:40	11,710	70	+ 0.60%	8,432	99
11:38	11,710	70	+ 0.60%	8,431	99
11:36	11,700	60	+ 0.52%	8,430	99
11:35	11,710	70	+ 0.60%	8,421	99
11:34	11,700	60	+ 0.52%	8,420	99
11:33	11,700	60	+ 0.52%	8,170	96
11:32	11,700	60	+ 0.52%	8,165	96
11:28	11,730	90	+ 0.77%	8,162	96
11:25	11,730	90	+ 0.77%	8,161	96