시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,720	80	+ 0.69%	21,047	246
15:19	11,720	80	+ 0.69%	20,674	242
15:18	11,630	10	- 0.09%	20,441	239
15:17	11,610	30	- 0.26%	20,437	239
15:16	11,600	40	- 0.34%	20,392	239
15:15	11,590	50	- 0.43%	20,388	239
15:14	11,530	110	- 0.95%	20,051	235
15:13	11,530	110	- 0.95%	20,050	235
15:12	11,670	30	+ 0.26%	15,618	183
15:11	11,730	90	+ 0.77%	15,615	183