시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	141,500	200	- 0.14%	3,791	536
12:55	141,500	200	- 0.14%	3,783	535
12:54	141,500	200	- 0.14%	3,758	532
12:53	141,500	200	- 0.14%	3,698	523
12:52	141,500	200	- 0.14%	3,688	522
12:51	141,500	200	- 0.14%	3,669	519
12:50	141,600	100	- 0.07%	3,206	454
12:48	141,600	100	- 0.07%	3,166	448
12:42	141,600	100	- 0.07%	3,147	445
12:31	141,600	100	- 0.07%	3,109	440