시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	141,500	200	- 0.14%	3,913	554
13:09	141,500	200	- 0.14%	3,903	552
13:07	141,500	200	- 0.14%	3,898	552
13:06	141,500	200	- 0.14%	3,883	550
13:05	141,600	100	- 0.07%	3,864	547
13:04	141,900	200	+ 0.14%	3,859	546
13:02	141,500	200	- 0.14%	3,839	543
13:01	141,500	200	- 0.14%	3,831	542
12:59	141,500	200	- 0.14%	3,826	541
12:58	141,500	200	- 0.14%	3,806	539