시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	141,600	100	- 0.07%	4,134	585
13:29	141,600	100	- 0.07%	4,129	584
13:26	141,600	100	- 0.07%	4,117	583
13:19	141,600	100	- 0.07%	4,091	579
13:17	141,600	100	- 0.07%	4,077	577
13:16	141,600	100	- 0.07%	4,062	575
13:15	141,700	0	0.00%	4,057	574
13:14	141,900	200	+ 0.14%	4,037	571
13:13	141,900	200	+ 0.14%	4,036	571
13:11	141,600	100	- 0.07%	3,945	558