시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	141,700	0	0.00%	4,956	702
13:58	141,700	0	0.00%	4,947	700
13:57	141,600	100	- 0.07%	4,929	698
13:55	141,600	100	- 0.07%	4,919	696
13:54	141,600	100	- 0.07%	4,913	696
13:51	141,700	0	0.00%	4,899	694
13:50	141,700	0	0.00%	4,893	693
13:49	141,800	100	+ 0.07%	4,883	691
13:47	141,700	0	0.00%	4,750	672
13:43	141,800	100	+ 0.07%	4,745	672