시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	141,800	100	+ 0.07%	5,836	826
14:12	141,900	200	+ 0.14%	5,816	824
14:11	142,000	300	+ 0.21%	5,794	820
14:10	142,000	300	+ 0.21%	5,787	819
14:08	142,000	300	+ 0.21%	5,756	815
14:06	142,000	300	+ 0.21%	5,755	815
14:05	141,900	200	+ 0.14%	5,659	801
14:03	141,800	100	+ 0.07%	5,639	798
14:01	141,800	100	+ 0.07%	5,623	796
14:00	141,600	100	- 0.07%	5,212	738