시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	141,800	100	+ 0.07%	6,236	883
14:29	142,000	300	+ 0.21%	6,204	879
14:26	142,000	300	+ 0.21%	6,203	879
14:25	142,300	600	+ 0.42%	6,186	876
14:24	142,300	600	+ 0.42%	6,085	862
14:23	142,300	600	+ 0.42%	6,033	854
14:21	141,800	100	+ 0.07%	5,943	842
14:20	141,800	100	+ 0.07%	5,917	838
14:18	141,800	100	+ 0.07%	5,912	837
14:14	141,800	100	+ 0.07%	5,841	827