시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	141,700	0	0.00%	6,466	916
14:45	141,700	0	0.00%	6,458	915
14:44	141,700	0	0.00%	6,447	913
14:42	141,700	0	0.00%	6,429	911
14:40	141,700	0	0.00%	6,320	895
14:39	141,700	0	0.00%	6,315	894
14:38	141,700	0	0.00%	6,304	893
14:37	141,700	0	0.00%	6,301	892
14:36	142,000	300	+ 0.21%	6,293	891
14:33	141,800	100	+ 0.07%	6,237	883