시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	141,700	0	0.00%	171	24
09:20	141,700	0	0.00%	167	24
09:19	141,700	0	0.00%	165	23
09:16	141,700	0	0.00%	164	23
09:15	141,600	100	- 0.07%	134	19
09:13	141,600	100	- 0.07%	110	16
09:10	141,600	100	- 0.07%	107	15
09:09	141,300	400	- 0.28%	105	15
09:07	141,700	0	0.00%	104	15
09:04	141,800	100	+ 0.07%	98	14