시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	141,300	400	- 0.28%	399	56
09:37	141,200	500	- 0.35%	394	56
09:35	141,200	500	- 0.35%	388	55
09:33	141,400	300	- 0.21%	309	44
09:30	141,300	400	- 0.28%	282	40
09:29	141,500	200	- 0.14%	255	36
09:27	141,700	0	0.00%	250	35
09:26	141,900	200	+ 0.14%	239	34
09:25	141,700	0	0.00%	184	26
09:23	141,600	100	- 0.07%	182	26