시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	141,900	200	+ 0.14%	6,685	947
15:01	141,900	200	+ 0.14%	6,666	944
14:59	141,800	100	+ 0.07%	6,612	937
14:55	141,800	100	+ 0.07%	6,578	932
14:54	141,900	200	+ 0.14%	6,572	931
14:52	141,800	100	+ 0.07%	6,547	927
14:50	141,700	0	0.00%	6,528	925
14:49	141,800	100	+ 0.07%	6,503	921
14:48	141,900	200	+ 0.14%	6,496	920
14:47	141,700	0	0.00%	6,476	917