시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	141,300	400	- 0.28%	823	116
09:49	141,200	500	- 0.35%	822	116
09:48	141,500	200	- 0.14%	817	116
09:47	141,500	200	- 0.14%	774	109
09:46	141,500	200	- 0.14%	772	109
09:45	141,500	200	- 0.14%	757	107
09:43	141,200	500	- 0.35%	493	70
09:42	141,500	200	- 0.14%	488	69
09:41	141,600	100	- 0.07%	480	68
09:40	141,600	100	- 0.07%	402	57