시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	141,500	200	- 0.14%	1,051	149
10:03	141,700	0	0.00%	1,037	147
10:00	141,600	100	- 0.07%	1,036	146
09:59	141,500	200	- 0.14%	1,035	146
09:58	141,200	500	- 0.35%	992	140
09:56	141,200	500	- 0.35%	856	121
09:54	141,100	600	- 0.42%	850	120
09:53	141,400	300	- 0.21%	845	119
09:52	141,200	500	- 0.35%	844	119
09:51	141,300	400	- 0.28%	840	119