시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	141,500	200	- 0.14%	1,605	227
10:23	141,500	200	- 0.14%	1,600	226
10:22	141,300	400	- 0.28%	1,583	224
10:20	141,300	400	- 0.28%	1,568	222
10:19	141,700	0	0.00%	1,216	172
10:17	141,600	100	- 0.07%	1,114	158
10:12	141,400	300	- 0.21%	1,073	152
10:10	141,300	400	- 0.28%	1,068	151
10:06	141,400	300	- 0.21%	1,060	150
10:05	141,700	0	0.00%	1,056	149