시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	141,200	500	- 0.35%	2,100	297
10:40	141,400	300	- 0.21%	2,079	294
10:38	141,200	500	- 0.35%	2,059	291
10:37	141,500	200	- 0.14%	2,050	290
10:35	141,500	200	- 0.14%	2,040	289
10:34	141,200	500	- 0.35%	2,019	286
10:33	141,400	300	- 0.21%	2,014	285
10:32	141,300	400	- 0.28%	1,993	282
10:31	141,500	200	- 0.14%	1,964	278
10:30	141,200	500	- 0.35%	1,921	272