시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	141,600	100	- 0.07%	2,395	339
10:55	141,300	400	- 0.28%	2,355	333
10:54	141,300	400	- 0.28%	2,349	332
10:53	141,200	500	- 0.35%	2,344	332
10:52	141,500	200	- 0.14%	2,230	315
10:51	141,200	500	- 0.35%	2,153	305
10:50	141,400	300	- 0.21%	2,148	304
10:49	141,200	500	- 0.35%	2,143	303
10:48	141,300	400	- 0.28%	2,134	302
10:42	141,200	500	- 0.35%	2,105	298