시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	141,400	300	- 0.21%	2,483	351
11:16	141,400	300	- 0.21%	2,478	351
11:07	141,400	300	- 0.21%	2,454	347
11:06	141,400	300	- 0.21%	2,449	346
11:05	141,400	300	- 0.21%	2,448	346
11:03	141,400	300	- 0.21%	2,441	345
11:02	141,400	300	- 0.21%	2,435	344
11:00	141,400	300	- 0.21%	2,422	343
10:59	141,700	0	0.00%	2,410	341
10:57	141,600	100	- 0.07%	2,402	340