시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	141,400	300	- 0.21%	2,578	365
11:34	141,400	300	- 0.21%	2,568	363
11:33	141,700	0	0.00%	2,563	363
11:31	141,700	0	0.00%	2,562	362
11:30	141,500	200	- 0.14%	2,528	358
11:27	141,500	200	- 0.14%	2,521	357
11:25	141,600	100	- 0.07%	2,516	356
11:24	141,500	200	- 0.14%	2,510	355
11:23	141,500	200	- 0.14%	2,504	354
11:21	141,500	200	- 0.14%	2,499	354