시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	141,500	200	- 0.14%	2,746	389
11:49	141,400	300	- 0.21%	2,743	388
11:48	141,400	300	- 0.21%	2,718	385
11:47	141,400	300	- 0.21%	2,697	382
11:43	141,500	200	- 0.14%	2,692	381
11:42	141,500	200	- 0.14%	2,659	376
11:40	141,700	0	0.00%	2,654	375
11:39	141,700	0	0.00%	2,604	368
11:38	141,700	0	0.00%	2,596	367
11:37	141,400	300	- 0.21%	2,583	365