시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	141,700	0	0.00%	2,879	407
12:08	141,500	200	- 0.14%	2,836	401
12:07	141,500	200	- 0.14%	2,831	401
12:05	141,500	200	- 0.14%	2,815	398
12:02	141,700	0	0.00%	2,810	398
12:01	141,700	0	0.00%	2,804	397
12:00	141,700	0	0.00%	2,802	396
11:57	141,600	100	- 0.07%	2,774	392
11:56	141,400	300	- 0.21%	2,767	391
11:55	141,500	200	- 0.14%	2,756	390