시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	141,600	100	- 0.07%	3,104	439
12:28	141,600	100	- 0.07%	3,095	438
12:26	141,600	100	- 0.07%	3,090	437
12:23	141,600	100	- 0.07%	2,961	419
12:20	141,700	0	0.00%	2,953	418
12:18	141,500	200	- 0.14%	2,906	411
12:16	141,700	0	0.00%	2,901	410
12:15	141,500	200	- 0.14%	2,894	409
12:13	141,700	0	0.00%	2,889	409
12:12	141,500	200	- 0.14%	2,883	408